S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,8600 20:26 |
147,0000 146,5200 |
-0,45 % -0,66 |
147,7200 143,8650 |
975,74 Tsd. | |
Baxter International Inc US0718131099 |
39,80 20:27 |
40,16 40,26 |
-1,15 % -0,47 |
40,49 39,74 |
966,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,94 20:26 |
190,01 187,65 |
+2,29 % 4,29 |
193,05 188,51 |
966,11 Tsd. | |
Zoetis Inc US98978V1035 |
195,23 20:26 |
194,48 194,25 |
+0,50 % 0,98 |
196,31 194,00 |
958,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,73 20:26 |
146,77 145,88 |
+1,27 % 1,85 |
149,32 146,31 |
951,64 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,24 20:26 |
134,61 133,75 |
+1,11 % 1,49 |
135,91 134,14 |
950,68 Tsd. | |
Danaher Corporation US2358511028 |
272,70 20:27 |
275,90 276,03 |
-1,21 % -3,33 |
276,43 271,06 |
947,96 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 20:27 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
933,74 Tsd. | |
Sempra US8168511090 |
83,89 20:27 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
931,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,21 20:26 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,04 |
927,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 20:27 |
32,52 32,20 |
+2,00 % 0,65 |
33,25 32,41 |
922,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,70 20:26 |
181,52 180,92 |
+0,43 % 0,78 |
182,88 181,24 |
915,79 Tsd. | |
Waste Management US94106L1098 |
204,43 20:27 |
207,79 208,32 |
-1,87 % -3,89 |
208,26 203,82 |
898,08 Tsd. | |
Fortive Corporation US34959J1088 |
74,51 20:27 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
885,70 Tsd. | |
CBRE Group Inc US12504L1098 |
119,06 20:26 |
119,76 119,50 |
-0,37 % -0,44 |
120,79 118,77 |
878,05 Tsd. |