S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
+17,61 % 4,99 |
38,36 25,57 |
63,29 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
+18,23 % 2,98 |
21,34 12,76 |
58,34 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+18,35 % 8,21 |
54,71 39,26 |
109,12 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+18,50 % 11,66 |
75,1800 56,9800 |
17,07 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+18,51 % 77,06 |
492,11 364,08 |
273,58 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+18,76 % 19,90 |
126,32 94,20 |
33,03 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+18,84 % 21,71 |
136,20 102,76 |
28,16 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+19,14 % 12,85 |
91,98 64,47 |
19,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+19,33 % 1,78 |
11,44 8,45 |
21,44 Mrd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+19,44 % 12,40 |
77,76 58,29 |
60,01 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+19,59 % 1,91 |
13,5300 8,7700 |
24,57 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+19,59 % 8,37 |
51,8900 38,0600 |
30,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+19,63 % 100,27 |
624,21 431,41 |
217,63 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+19,79 % 12,39 |
77,1300 49,5200 |
93,57 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+19,85 % 24,15 |
151,8200 117,9700 |
69,86 Mrd. |