S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
105,08 21:32 |
105,44 105,55 |
+5,97 % 5,92 |
114,22 88,87 |
39,55 Mrd. | |
Electronic Arts Inc US2855121099 |
137,7300 21:32 |
138,0300 138,6700 |
+6,04 % 7,84 |
144,0500 117,9700 |
69,02 Mrd. | |
Everest Group Ltd BMG3223R1088 |
361,07 21:31 |
363,25 364,77 |
+6,31 % 21,44 |
414,59 339,63 |
31,37 Mrd. | |
CBRE Group Inc US12504L1098 |
87,15 21:32 |
86,95 87,39 |
+6,32 % 5,18 |
98,12 65,76 |
35,23 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,40 21:31 |
201,11 200,95 |
+6,44 % 12,25 |
206,89 162,59 |
33,88 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,8500 21:32 |
312,2500 312,8500 |
+6,49 % 19,00 |
327,0000 197,9900 |
26,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,44 21:32 |
105,72 105,53 |
+6,53 % 6,52 |
109,91 85,99 |
33,69 Mrd. | |
FactSet Research Systems Inc US3030751057 |
421,72 21:32 |
417,02 416,76 |
+6,64 % 26,27 |
487,90 387,57 |
29,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,99 21:32 |
245,79 246,12 |
+6,72 % 15,31 |
296,43 200,29 |
17,80 Mrd. | |
CME Group Inc US12572Q1058 |
196,3000 21:32 |
196,5300 196,0600 |
+6,77 % 12,45 |
221,3500 181,3000 |
89,52 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,13 21:32 |
109,64 109,85 |
+7,13 % 7,20 |
130,89 76,56 |
19,29 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,40 21:32 |
148,36 148,78 |
+7,15 % 9,97 |
152,00 115,51 |
59,20 Mrd. | |
Waters Corp US9418481035 |
285,78 21:29 |
288,39 287,50 |
+7,21 % 19,22 |
361,79 236,70 |
36,25 Mrd. | |
Trimble Inc US8962391004 |
55,9250 21:32 |
55,5500 55,5100 |
+7,22 % 3,77 |
64,6900 40,8200 |
19,08 Mrd. | |
Corpay Inc US2199481068 |
269,19 21:32 |
267,39 267,39 |
+7,25 % 18,20 |
316,14 221,90 |
32,03 Mrd. |