S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+2,81 % 9,92 |
371,89 333,64 |
26,25 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+2,77 % 2,09 |
77,77 74,97 |
4,70 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
+2,71 % 13,10 |
508,00 479,31 |
5,26 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+2,71 % 3,02 |
116,61 111,19 |
14,60 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,69 % 5,44 |
208,65 200,95 |
2,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+2,69 % 3,93 |
151,81 145,05 |
2,68 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+2,51 % 0,91 |
38,11 34,63 |
5,46 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+2,51 % 3,51 |
144,06 137,52 |
5,84 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,50 % 3,51 |
144,79 138,80 |
1,83 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+2,47 % 0,68 |
29,2900 27,5100 |
618,42 Mio. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+2,41 % 5,83 |
263,19 239,94 |
38,86 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+2,33 % 0,23 |
10,33 9,50 |
2,01 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+2,32 % 0,94 |
41,67 40,35 |
1,87 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+2,30 % 16,89 |
806,47 734,31 |
20,62 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+2,27 % 4,98 |
228,71 213,51 |
2,13 Mrd. |