S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+9,26 % 2,91 |
34,8500 25,9000 |
9,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+9,06 % 86,63 |
1.167,5300 872,0000 |
96,93 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+8,77 % 3,79 |
48,32 29,86 |
111,14 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+8,59 % 8,08 |
106,96 70,40 |
168,88 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+8,58 % 2,41 |
30,69 23,18 |
31,23 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+8,58 % 19,57 |
316,88 196,25 |
380,78 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+8,58 % 7,19 |
97,66 72,47 |
33,00 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+8,56 % 6,74 |
90,7600 63,0600 |
26,62 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,44 % 3,85 |
49,45 39,26 |
104,76 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+8,02 % 14,78 |
206,6200 140,5000 |
226,19 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+7,70 % 11,19 |
159,23 82,20 |
34,97 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+7,61 % 3,77 |
53,43 39,65 |
25,53 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+7,38 % 11,63 |
184,91 139,22 |
41,32 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
+7,38 % 16,74 |
267,98 185,10 |
168,28 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+7,32 % 10,41 |
166,08 132,23 |
97,93 Mrd. |