S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,3200 17:38 |
205,3600 205,8700 |
+2,07 % 4,07 |
206,6200 192,7600 |
18,80 Mrd. | |
General Motors Company US37045V1008 |
48,47 17:38 |
49,54 49,65 |
+2,17 % 1,03 |
49,90 45,58 |
12,94 Mrd. | |
ON Semiconductor US6821891057 |
72,3200 17:37 |
75,0300 75,4300 |
+2,25 % 1,59 |
78,7400 67,6300 |
8,06 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,0300 17:38 |
81,2300 80,9800 |
+2,25 % 1,76 |
82,6400 76,2600 |
4,60 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,06 17:38 |
231,94 230,38 |
+2,31 % 5,12 |
234,79 209,90 |
5,47 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,68 17:36 |
442,55 439,61 |
+2,31 % 9,85 |
440,17 423,73 |
7,14 Mrd. | |
McDonalds Corp US5801351017 |
256,80 17:37 |
260,39 259,52 |
+2,40 % 6,01 |
261,00 245,82 |
21,53 Mrd. | |
Loews Corporation US5404241086 |
78,03 17:37 |
79,68 79,79 |
+2,40 % 1,83 |
79,79 73,76 |
1,04 Mrd. | |
Camden Property Trust US1331311027 |
112,26 17:37 |
113,55 112,97 |
+2,41 % 2,64 |
112,97 107,50 |
1,55 Mrd. | |
Home Depot Inc US4370761029 |
362,44 17:38 |
366,43 366,08 |
+2,42 % 8,57 |
371,89 333,64 |
25,35 Mrd. | |
F5 Inc US3156161024 |
173,6800 17:36 |
177,7900 176,9600 |
+2,45 % 4,16 |
183,0100 168,6800 |
1,62 Mrd. | |
Electronic Arts Inc US2855121099 |
141,6000 17:37 |
145,9700 146,5200 |
+2,51 % 3,47 |
147,0000 137,3200 |
5,48 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,2400 17:37 |
1.072,1900 1.067,2600 |
+2,51 % 26,13 |
1.100,0500 1.024,0900 |
10,24 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,79 17:38 |
216,32 214,65 |
+2,56 % 5,29 |
216,50 199,35 |
2,33 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4300 17:36 |
168,6000 168,0500 |
+2,60 % 4,22 |
169,7400 160,8700 |
1,49 Mrd. |