S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
+1,67 % 1,28 |
77,99 74,97 |
4,46 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+1,69 % 1,74 |
104,97 99,69 |
7,10 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+1,70 % 1,54 |
95,35 87,69 |
3,30 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+1,71 % 1,90 |
113,47 107,50 |
1,52 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+1,72 % 2,38 |
141,26 131,53 |
3,09 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+1,72 % 13,68 |
892,3500 762,5500 |
12,91 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
+1,75 % 0,98 |
58,6100 55,1800 |
1,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
+1,78 % 0,75 |
43,15 39,66 |
13,75 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+1,79 % 0,64 |
36,49 35,11 |
2,48 Mrd. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+1,84 % 1,13 |
62,71 58,86 |
2,39 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+1,84 % 3,71 |
209,74 196,56 |
1,97 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+1,90 % 3,21 |
172,45 161,28 |
1,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+1,91 % 1,97 |
108,9400 101,3700 |
4,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+2,02 % 6,82 |
346,32 321,36 |
9,68 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+2,07 % 0,85 |
42,03 40,35 |
1,82 Mrd. |