S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
200,0300 01.07.24 |
199,4700 199,1800 |
-1,06 % -2,14 |
202,1700 195,1500 |
11,20 Mrd. | |
Realty Income Corporation US7561091049 |
52,36 01.07.24 |
52,36 52,82 |
-1,06 % -0,56 |
52,92 52,36 |
1,54 Mrd. | |
AFLAC Inc US0010551028 |
89,06 01.07.24 |
89,82 89,31 |
-1,06 % -0,95 |
90,01 89,06 |
1,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,37 01.07.24 |
389,08 386,05 |
-1,02 % -3,99 |
390,36 384,23 |
1,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,82 01.07.24 |
270,23 272,20 |
-1,02 % -2,80 |
275,62 272,20 |
528,50 Mio. | |
Dow Inc US2605571031 |
52,63 01.07.24 |
53,00 53,05 |
-1,00 % -0,53 |
53,20 52,63 |
1,76 Mrd. | |
ANSYS Inc US03662Q1058 |
321,1600 01.07.24 |
322,1400 321,5000 |
-0,99 % -3,22 |
324,3800 321,1600 |
1,17 Mrd. | |
PPG Industries Inc US6935061076 |
123,98 01.07.24 |
126,01 125,89 |
-0,99 % -1,24 |
125,89 123,98 |
1,12 Mrd. | |
Vulcan Materials US9291601097 |
243,72 01.07.24 |
249,69 248,68 |
-0,99 % -2,43 |
248,68 243,72 |
964,69 Mio. | |
Pool Corporation US73278L1052 |
307,6900 01.07.24 |
307,3300 307,3300 |
-0,98 % -3,05 |
312,2800 307,3300 |
1,33 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 01.07.24 |
385,8700 385,8700 |
-0,97 % -3,78 |
388,1900 384,4100 |
1,43 Mrd. | |
Edison International US2810201077 |
71,19 01.07.24 |
72,40 71,81 |
-0,93 % -0,67 |
72,04 71,19 |
547,22 Mio. | |
Eversource Energy US30040W1080 |
56,56 01.07.24 |
57,07 56,71 |
-0,93 % -0,53 |
57,19 56,56 |
535,81 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
210,25 01.07.24 |
211,16 210,72 |
-0,93 % -1,97 |
212,22 210,25 |
2,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-0,92 % -0,47 |
51,07 50,60 |
540,86 Mio. |