S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
418,05 18:52 |
417,02 416,76 |
+5,72 % 22,60 |
487,90 387,57 |
29,41 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
359,94 18:58 |
363,25 364,77 |
+5,98 % 20,31 |
414,59 339,63 |
31,37 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
201,69 19:01 |
201,11 200,95 |
+6,07 % 11,54 |
206,89 162,59 |
33,88 Mrd. | |
|
Electronic Arts Inc US2855121099 |
137,8500 19:04 |
138,0300 138,6700 |
+6,13 % 7,96 |
144,0500 117,9700 |
69,02 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,05 19:03 |
86,95 87,39 |
+6,20 % 5,08 |
98,12 65,76 |
35,23 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,20 19:02 |
105,72 105,53 |
+6,29 % 6,28 |
109,91 85,99 |
33,69 Mrd. | |
|
Entergy Corp US29364G1031 |
105,49 19:03 |
105,44 105,55 |
+6,38 % 6,33 |
114,22 88,87 |
39,55 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
317,51 19:04 |
325,47 326,55 |
+6,42 % 19,16 |
343,29 221,81 |
86,71 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,7300 19:04 |
312,2500 312,8500 |
+6,45 % 18,88 |
327,0000 197,9900 |
26,86 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,1000 19:04 |
196,5300 196,0600 |
+6,66 % 12,25 |
221,3500 181,3000 |
89,52 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
242,92 19:02 |
245,79 246,12 |
+6,69 % 15,24 |
296,43 200,29 |
17,80 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,03 19:04 |
148,36 148,78 |
+6,89 % 9,60 |
152,00 115,51 |
59,20 Mrd. | |
|
Waters Corp US9418481035 |
285,25 18:59 |
288,39 287,50 |
+7,01 % 18,69 |
361,79 236,70 |
36,25 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
108,10 19:04 |
109,64 109,85 |
+7,10 % 7,17 |
130,89 76,56 |
19,29 Mrd. | |
|
Corpay Inc US2199481068 |
268,99 19:03 |
267,39 267,39 |
+7,17 % 18,00 |
316,14 221,90 |
32,03 Mrd. |