S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
316,21 08.07.24 |
321,07 320,30 |
+8,48 % 24,72 |
343,29 221,81 |
86,56 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
+8,40 % 8,67 |
130,89 76,56 |
19,19 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,00 08.07.24 |
243,73 243,07 |
+8,36 % 18,75 |
296,43 200,29 |
17,70 Mrd. | |
|
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
+8,31 % 3,98 |
52,45 39,65 |
25,52 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+8,12 % 9,43 |
137,95 109,65 |
96,69 Mrd. | |
|
Waters Corp US9418481035 |
285,57 08.07.24 |
288,38 286,21 |
+8,11 % 21,42 |
361,79 236,70 |
35,99 Mrd. | |
|
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+8,10 % 4,22 |
64,6900 40,8200 |
19,03 Mrd. | |
|
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
+8,09 % 10,45 |
144,0500 117,9700 |
68,73 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,79 08.07.24 |
19,65 19,51 |
+7,97 % 1,46 |
21,04 14,01 |
37,93 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+7,93 % 6,49 |
98,12 65,76 |
35,02 Mrd. | |
|
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
+7,83 % 6,21 |
93,63 62,88 |
54,35 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+7,82 % 30,30 |
487,90 394,89 |
29,13 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,66 08.07.24 |
150,05 149,43 |
+7,75 % 10,84 |
152,00 115,51 |
59,37 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
+7,75 % 9,07 |
154,64 101,17 |
60,62 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+7,67 % 6,64 |
99,4900 70,6600 |
113,19 Mrd. |