S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
118,26 19:31 |
117,37 116,98 |
+2,66 % 3,06 |
116,98 115,20 |
561,64 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
441,54 19:31 |
437,87 435,38 |
+2,64 % 11,37 |
436,35 430,17 |
850,62 Mio. | |
|
Nisource Inc US65473P1057 |
34,07 19:31 |
33,72 33,63 |
+2,62 % 0,87 |
33,63 33,20 |
813,17 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,2200 19:29 |
375,9900 373,0800 |
+2,62 % 9,63 |
381,5700 367,5900 |
2,27 Mrd. | |
|
EQT Corporation US26884L1098 |
33,17 19:30 |
33,60 32,86 |
+2,50 % 0,81 |
32,88 31,91 |
1,13 Mrd. | |
|
Baxter International Inc US0718131099 |
39,93 19:30 |
39,50 39,38 |
+2,49 % 0,97 |
39,38 38,96 |
808,95 Mio. | |
|
BlackRock Inc US09247X1019 |
887,99 19:28 |
888,14 885,12 |
+2,43 % 21,07 |
885,12 866,92 |
2,04 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,4600 19:30 |
133,5100 132,2200 |
+2,42 % 3,20 |
132,8600 129,8300 |
837,56 Mio. | |
|
PACCAR Inc US6937181088 |
95,5000 19:29 |
95,4100 95,0700 |
+2,41 % 2,25 |
95,0700 93,2500 |
1,30 Mrd. | |
|
Cencora Inc US03073E1055 |
240,59 19:29 |
237,65 237,65 |
+2,39 % 5,62 |
237,65 234,97 |
1,76 Mrd. | |
|
Celanese Corporation US1508701034 |
122,90 19:30 |
121,14 119,88 |
+2,38 % 2,86 |
120,50 119,16 |
632,34 Mio. | |
|
Camden Property Trust US1331311027 |
125,03 19:30 |
123,63 123,10 |
+2,34 % 2,86 |
123,17 121,32 |
1,19 Mrd. | |
|
Textron Inc US8832031012 |
87,71 19:30 |
87,19 86,95 |
+2,33 % 2,00 |
86,95 85,71 |
355,84 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,5500 19:31 |
111,6300 110,5400 |
+2,30 % 2,55 |
111,0000 108,1000 |
909,19 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,10 19:31 |
15,96 15,86 |
+2,29 % 0,36 |
15,93 15,74 |
258,36 Mio. |