S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+8,18 % 5,15 |
70,9433 47,2500 |
115,04 Mrd. | |
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+7,98 % 9,19 |
141,2300 104,9300 |
162,01 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+7,98 % 10,86 |
150,9400 109,1900 |
219,21 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+7,76 % 37,66 |
576,5500 359,6400 |
179,83 Mrd. | |
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+7,64 % 2,79 |
44,0000 28,1700 |
81,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+7,13 % 3,52 |
70,67 43,38 |
71,42 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,88 % 4,50 |
77,8600 52,7800 |
47,19 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+6,63 % 10,58 |
193,12 104,92 |
47,79 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+6,46 % 7,73 |
141,2500 89,5700 |
58,14 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+6,32 % 5,08 |
88,23 59,76 |
53,33 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+6,26 % 2,97 |
56,57 39,26 |
310,10 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+5,99 % 13,30 |
278,8900 195,3600 |
42,39 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+5,96 % 19,58 |
416,18 266,58 |
922,89 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+5,92 % 6,28 |
115,43 85,44 |
222,00 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+5,74 % 1,86 |
38,3800 26,5100 |
332,12 Mrd. |