S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+8,95 % 23,01 |
302,86 215,24 |
94,50 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
+8,92 % 35,73 |
488,64 364,08 |
266,22 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+8,74 % 22,54 |
316,14 221,90 |
32,38 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+8,47 % 12,08 |
154,76 115,51 |
59,73 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
+8,40 % 20,34 |
290,37 228,81 |
411,78 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
+7,99 % 14,49 |
221,3500 181,3100 |
91,17 Mrd. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+7,74 % 6,69 |
98,12 65,76 |
35,02 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+7,70 % 27,17 |
414,59 346,06 |
31,43 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
+7,54 % 22,27 |
343,29 221,81 |
87,46 Mrd. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+7,50 % 11,81 |
184,91 139,22 |
41,25 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+7,26 % 9,83 |
145,3000 117,9700 |
68,77 Mrd. | |
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
+7,15 % 6,45 |
122,82 79,32 |
308,86 Mrd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+6,90 % 4,21 |
72,98 51,21 |
22,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+6,72 % 5,28 |
86,3100 66,8800 |
21,91 Mrd. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
+6,65 % 3,77 |
70,72 42,82 |
28,63 Mrd. |