S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
524,7150 19:26 |
518,9700 515,2500 |
+7,53 % 36,76 |
576,5500 359,6400 |
179,83 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5100 19:28 |
145,2400 144,4100 |
+7,46 % 10,17 |
150,9400 109,1900 |
219,21 Mrd. | |
Visa Inc US92826C8394 |
259,03 19:28 |
258,13 256,52 |
+7,30 % 17,63 |
290,37 177,65 |
1236,04 Mrd. | |
Nasdaq Inc US6311031081 |
67,4600 19:28 |
67,0300 66,8000 |
+7,24 % 4,55 |
70,9433 47,2500 |
115,04 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,52 19:28 |
90,64 90,09 |
+7,15 % 6,11 |
126,04 65,34 |
143,24 Mrd. | |
Corpay Inc US2199481068 |
285,34 19:26 |
279,14 270,28 |
+6,85 % 18,29 |
316,14 164,00 |
95,16 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,1200 19:26 |
126,6100 126,2700 |
+6,56 % 7,83 |
141,2500 89,5700 |
58,14 Mrd. | |
Altria Group Inc US02209S1033 |
50,39 19:28 |
49,73 50,03 |
+6,42 % 3,04 |
56,57 39,26 |
310,10 Mrd. | |
Assurant Inc US04621X1081 |
170,14 19:28 |
170,32 170,19 |
+6,32 % 10,11 |
193,12 104,92 |
47,79 Mrd. | |
CSX Corporation US1264081035 |
34,3063 19:28 |
33,7100 33,6200 |
+6,21 % 2,01 |
38,3800 26,5100 |
332,12 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,32 19:26 |
84,84 85,33 |
+6,20 % 4,98 |
88,23 59,76 |
53,33 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,29 19:28 |
112,47 113,51 |
+5,92 % 6,33 |
115,43 85,44 |
222,00 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,46 19:28 |
139,15 140,02 |
+5,41 % 7,21 |
146,38 109,59 |
178,89 Mrd. | |
Home Depot Inc US4370761029 |
347,63 19:29 |
342,24 342,40 |
+5,39 % 17,79 |
416,18 266,58 |
922,89 Mrd. | |
Regency Centers Corporation US7588491032 |
69,9300 19:28 |
69,0800 69,6100 |
+5,32 % 3,53 |
77,8600 52,7800 |
47,19 Mrd. |