S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,4900 17:28 |
146,0200 145,0000 |
+1,03 % 1,49 |
147,4700 145,5800 |
613,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,72 Tsd. | |
|
Cintas Corporation US1729081059 |
722,2900 17:29 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
83,28 Tsd. | |
|
DTE Energy Company US2333311072 |
114,31 17:28 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
170,65 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,56 17:27 |
2.954,69 2.941,46 |
+1,06 % 31,10 |
2.994,50 2.954,69 |
36,03 Tsd. | |
|
Clorox Co US1890541097 |
135,57 17:28 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
160,11 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,8300 17:28 |
484,0300 482,7000 |
+1,06 % 5,13 |
492,3000 483,9300 |
221,95 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,53 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9600 17:29 |
87,1700 87,0300 |
+1,07 % 0,93 |
89,1100 87,1700 |
244,69 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,19 17:28 |
115,43 114,96 |
+1,07 % 1,23 |
117,07 115,25 |
1,12 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,40 17:28 |
208,88 208,14 |
+1,09 % 2,26 |
211,68 208,88 |
83,34 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5450 17:28 |
72,2100 72,7500 |
+1,09 % 0,80 |
73,8103 71,5500 |
5,20 Mio. | |
|
STERIS plc IE00BFY8C754 |
222,91 17:28 |
221,05 220,50 |
+1,09 % 2,41 |
224,36 219,19 |
69,58 Tsd. | |
|
McDonalds Corp US5801351017 |
254,29 17:29 |
251,00 251,53 |
+1,10 % 2,76 |
255,19 250,10 |
1,15 Mio. | |
|
Evergy Inc US30034W1062 |
54,7150 17:29 |
54,4200 54,1200 |
+1,10 % 0,60 |
54,8550 54,2300 |
176,57 Tsd. |