S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
222,74 17:26 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
69,39 Tsd. | |
|
McDonalds Corp US5801351017 |
254,09 17:27 |
251,00 251,53 |
+1,02 % 2,56 |
255,19 250,10 |
1,14 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4900 17:28 |
146,0200 145,0000 |
+1,03 % 1,49 |
147,4700 145,5800 |
613,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,65 Tsd. | |
|
DTE Energy Company US2333311072 |
114,31 17:28 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
170,65 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9000 17:27 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,71 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6900 17:27 |
54,4200 54,1200 |
+1,05 % 0,57 |
54,8550 54,2300 |
175,84 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,56 17:27 |
2.954,69 2.941,46 |
+1,06 % 31,10 |
2.994,50 2.954,69 |
35,74 Tsd. | |
|
Clorox Co US1890541097 |
135,57 17:28 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
160,11 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,32 Tsd. | |
|
Fox Corporation US35137L1052 |
36,3750 17:27 |
36,1000 35,9900 |
+1,07 % 0,39 |
36,6250 36,0200 |
516,00 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,19 17:28 |
115,43 114,96 |
+1,07 % 1,23 |
117,07 115,25 |
1,12 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,60 17:27 |
549,24 544,68 |
+1,09 % 5,92 |
554,80 547,72 |
206,13 Tsd. | |
|
AT&T Inc US00206R1023 |
18,78 17:27 |
18,60 18,58 |
+1,09 % 0,20 |
18,82 18,57 |
6,16 Mio. | |
|
Starbucks Corporation US8552441094 |
73,5450 17:28 |
72,2100 72,7500 |
+1,09 % 0,80 |
73,8103 71,5500 |
5,20 Mio. |