S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+0,52 % 0,84 |
165,5000 163,5000 |
18,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
127,72 22:10 |
128,12 127,06 |
+0,52 % 0,66 |
129,28 127,19 |
895,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
+0,55 % 0,36 |
66,00 64,54 |
11,17 Mio. | |
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+0,55 % 0,36 |
66,98 65,46 |
4,68 Mio. | |
Procter and Gamble Co US7427181091 |
173,21 22:10 |
171,50 172,26 |
+0,55 % 0,95 |
174,61 171,36 |
4,96 Mio. | |
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+0,56 % 0,11 |
20,02 19,52 |
6,74 Mio. | |
Kenvue Inc US49177J1025 |
23,13 22:10 |
23,15 23,00 |
+0,57 % 0,13 |
23,29 23,03 |
12,50 Mio. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
+0,57 % 0,32 |
56,85 55,89 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+0,58 % 0,19 |
33,54 32,88 |
4,79 Mio. | |
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
+0,59 % 0,91 |
157,74 155,12 |
2,76 Mio. | |
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+0,60 % 0,23 |
38,7200 38,3300 |
739,63 Tsd. | |
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
+0,61 % 1,85 |
306,95 302,96 |
444,49 Tsd. | |
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+0,61 % 1,67 |
278,64 272,71 |
5,25 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
+0,61 % 0,92 |
152,5000 150,4414 |
1,49 Mio. | |
Teledyne Technologies Inc US8793601050 |
436,19 22:10 |
436,27 433,51 |
+0,62 % 2,68 |
438,82 433,07 |
189,78 Tsd. |