S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
146,01 15:32 |
145,59 144,67 |
+0,93 % 1,34 |
146,06 145,48 |
162,60 Tsd. | |
|
Paramount Global US92556H2067 |
10,3250 15:32 |
10,3300 10,2300 |
+0,93 % 0,10 |
10,3800 10,3200 |
271,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7500 15:32 |
61,7900 61,1800 |
+0,93 % 0,57 |
62,0600 61,6700 |
28,22 Tsd. | |
|
International Paper Company US4601461035 |
46,55 15:33 |
46,10 46,12 |
+0,93 % 0,43 |
46,55 46,04 |
135,82 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,33 15:32 |
58,25 57,78 |
+0,95 % 0,55 |
58,57 57,96 |
21,87 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,32 15:32 |
158,00 156,82 |
+0,96 % 1,50 |
158,32 158,00 |
50,86 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,77 15:32 |
257,90 255,32 |
+0,96 % 2,45 |
258,25 256,24 |
141,94 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6000 15:32 |
93,7700 93,6900 |
+0,97 % 0,91 |
94,7300 93,7300 |
59,34 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,43 15:32 |
242,43 241,08 |
+0,97 % 2,35 |
243,52 242,43 |
9,02 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,60 15:32 |
243,93 241,22 |
+0,99 % 2,38 |
244,81 243,55 |
29,08 Tsd. | |
|
Vulcan Materials US9291601097 |
244,90 15:31 |
245,87 242,50 |
+0,99 % 2,40 |
245,87 244,81 |
9,23 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
275,08 15:33 |
274,25 272,37 |
+0,99 % 2,71 |
275,50 274,25 |
51,92 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,42 15:32 |
94,47 93,49 |
+0,99 % 0,93 |
95,00 94,05 |
18,33 Tsd. | |
|
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,84 Tsd. | |
|
Ball Corp US0584981064 |
62,82 15:31 |
62,60 62,20 |
+1,00 % 0,62 |
62,82 62,26 |
25,28 Tsd. |