S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
485,0750 15:44 |
484,0300 482,7000 |
+0,49 % 2,38 |
487,1400 483,9300 |
26,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,70 15:43 |
30,67 30,55 |
+0,49 % 0,15 |
30,71 30,60 |
53,88 Tsd. | |
Cencora Inc US03073E1055 |
223,29 15:44 |
222,12 222,20 |
+0,49 % 1,09 |
224,18 221,52 |
43,53 Tsd. | |
Amphenol Corp US0320951017 |
70,05 15:43 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,92 |
225,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2400 15:42 |
493,2500 490,8500 |
+0,49 % 2,39 |
494,0050 492,1350 |
24,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,19 15:42 |
163,46 162,40 |
+0,49 % 0,79 |
163,86 162,89 |
19,03 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 15:43 |
17,76 17,67 |
+0,48 % 0,09 |
17,78 17,71 |
382,72 Tsd. | |
Applied Materials Inc US0382221051 |
246,7000 15:43 |
246,9600 245,5500 |
+0,47 % 1,15 |
247,5200 244,6200 |
362,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,08 15:44 |
70,36 70,75 |
+0,47 % 0,33 |
71,23 70,31 |
40,10 Tsd. | |
eBay Inc US2786421030 |
53,9700 15:43 |
53,9000 53,7200 |
+0,47 % 0,25 |
54,0200 53,6100 |
158,99 Tsd. | |
Dover Corp US2600031080 |
185,85 15:43 |
185,55 184,99 |
+0,46 % 0,86 |
185,98 184,50 |
28,98 Tsd. | |
KLA Corporation US4824801009 |
862,1000 15:43 |
861,3100 858,1200 |
+0,46 % 3,98 |
865,6850 853,9300 |
24,46 Tsd. | |
WR Berkley Corp US0844231029 |
54,27 15:43 |
54,14 54,02 |
+0,46 % 0,25 |
54,48 54,14 |
28,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,66 15:43 |
141,05 141,01 |
+0,46 % 0,65 |
141,66 140,96 |
56,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,95 15:43 |
80,07 79,59 |
+0,45 % 0,36 |
80,24 79,66 |
29,86 Tsd. |