S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
246,52 17:36 |
244,14 244,00 |
+1,03 % 2,52 |
248,19 243,80 |
1,06 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,90 17:35 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
934,36 Tsd. | |
|
Gartner Inc US3666511072 |
459,69 17:33 |
457,19 455,02 |
+1,03 % 4,67 |
461,71 457,01 |
38,01 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,28 17:32 |
208,88 208,14 |
+1,03 % 2,14 |
211,68 208,88 |
86,19 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,8600 17:34 |
559,1600 559,1500 |
+1,02 % 5,71 |
566,1850 558,3600 |
92,09 Tsd. | |
|
MetLife Inc US59156R1086 |
75,19 17:35 |
74,55 74,43 |
+1,02 % 0,76 |
75,59 74,35 |
671,88 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 17:35 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
868,00 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,25 17:36 |
164,91 164,58 |
+1,01 % 1,67 |
166,68 164,61 |
2,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4700 17:35 |
146,0200 145,0000 |
+1,01 % 1,47 |
147,4700 145,5800 |
634,52 Tsd. | |
|
Nisource Inc US65473P1057 |
30,03 17:36 |
29,94 29,73 |
+1,01 % 0,30 |
30,05 29,79 |
358,45 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,68 17:34 |
77,05 76,90 |
+1,01 % 0,78 |
78,75 76,61 |
633,70 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,18 17:35 |
56,76 56,61 |
+1,01 % 0,57 |
57,61 56,23 |
4,74 Mio. | |
|
Clorox Co US1890541097 |
135,50 17:35 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
165,93 Tsd. | |
|
Loews Corporation US5404241086 |
78,18 17:35 |
77,49 77,42 |
+0,98 % 0,76 |
78,33 77,37 |
74,63 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9200 17:34 |
86,0600 86,0800 |
+0,98 % 0,84 |
87,2800 85,9200 |
182,29 Tsd. |