S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
168,57 21:44 |
168,31 168,21 |
+0,21 % 0,36 |
169,20 167,00 |
1,25 Mio. | |
Hess Corporation US42809H1077 |
134,28 21:44 |
133,63 133,99 |
+0,21 % 0,29 |
134,46 132,76 |
702,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,5400 21:42 |
240,8600 241,0400 |
+0,21 % 0,50 |
242,1450 239,2700 |
131,34 Tsd. | |
Universal Health Services US9139031002 |
220,93 21:44 |
221,54 220,48 |
+0,20 % 0,45 |
224,34 219,93 |
357,86 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0700 21:42 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
141,11 Tsd. | |
Kroger Co US5010441013 |
52,72 21:44 |
52,60 52,61 |
+0,20 % 0,11 |
52,74 52,24 |
2,76 Mio. | |
HP Inc US40434L1052 |
34,83 21:44 |
34,76 34,76 |
+0,20 % 0,07 |
35,02 34,54 |
3,24 Mio. | |
Newmont Corporation US6516391066 |
49,12 21:44 |
48,87 49,02 |
+0,19 % 0,10 |
49,38 48,34 |
4,44 Mio. | |
Nike Inc US6541061031 |
78,65 21:44 |
78,00 78,50 |
+0,19 % 0,15 |
79,09 77,42 |
8,90 Mio. | |
Cintas Corporation US1729081059 |
760,5700 21:44 |
757,1800 759,1200 |
+0,19 % 1,45 |
766,1400 757,1800 |
128,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4100 21:45 |
260,9100 261,9100 |
+0,19 % 0,50 |
263,3899 260,3600 |
472,97 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6350 21:44 |
34,5700 34,5700 |
+0,19 % 0,07 |
35,0300 34,5350 |
4,14 Mio. | |
Salesforce Inc US79466L3024 |
255,06 21:44 |
255,39 254,60 |
+0,18 % 0,46 |
257,71 253,86 |
3,23 Mio. | |
Pfizer Inc US7170811035 |
28,90 21:44 |
28,80 28,85 |
+0,17 % 0,05 |
29,18 28,67 |
17,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5800 21:45 |
46,2800 46,5000 |
+0,17 % 0,08 |
46,6700 45,9805 |
4,92 Mio. |