S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
96,72 15:31 |
96,51 95,76 |
+1,00 % 0,96 |
96,99 96,51 |
11,04 Tsd. | |
|
Ball Corp US0584981064 |
62,82 15:31 |
62,60 62,20 |
+1,00 % 0,62 |
62,82 62,26 |
25,28 Tsd. | |
|
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,81 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,60 15:32 |
243,93 241,22 |
+0,99 % 2,38 |
244,81 243,55 |
29,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,43 15:32 |
242,43 241,08 |
+0,97 % 2,35 |
243,52 242,43 |
9,02 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,77 15:32 |
257,90 255,32 |
+0,96 % 2,45 |
258,25 256,24 |
141,94 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,32 15:32 |
158,00 156,82 |
+0,96 % 1,50 |
158,32 158,00 |
50,86 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,66 15:31 |
110,52 109,61 |
+0,95 % 1,05 |
110,93 110,17 |
11,96 Tsd. | |
|
Vulcan Materials US9291601097 |
244,81 15:30 |
245,87 242,50 |
+0,95 % 2,31 |
245,87 244,81 |
8,36 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,2650 15:31 |
83,9700 83,4700 |
+0,95 % 0,80 |
84,2700 83,9700 |
18,56 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,33 15:32 |
58,25 57,78 |
+0,95 % 0,55 |
58,57 57,96 |
21,87 Tsd. | |
|
Oracle Corp US68389X1054 |
136,88 15:31 |
136,93 135,60 |
+0,94 % 1,28 |
137,08 136,63 |
97,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7500 15:32 |
61,7900 61,1800 |
+0,93 % 0,57 |
62,0600 61,6700 |
28,22 Tsd. | |
|
Chevron Corporation US1667641005 |
146,01 15:32 |
145,59 144,67 |
+0,93 % 1,34 |
146,06 145,48 |
162,60 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,84 15:31 |
57,62 57,31 |
+0,92 % 0,53 |
57,91 57,62 |
12,96 Tsd. |