S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,4000 18:52 |
559,1600 559,1500 |
+1,30 % 7,25 |
567,0300 558,3600 |
126,39 Tsd. | |
Ecolab Inc US2788651006 |
244,98 18:52 |
242,39 241,85 |
+1,29 % 3,13 |
245,11 241,88 |
181,68 Tsd. | |
CarMax Group US1431301027 |
83,06 18:53 |
82,72 82,00 |
+1,29 % 1,06 |
83,43 82,09 |
679,64 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 18:54 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,29 Mio. | |
Electronic Arts Inc US2855121099 |
146,8500 18:53 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
860,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 18:53 |
35,33 35,28 |
+1,28 % 0,45 |
35,76 35,15 |
1,08 Mio. | |
Nextera Energy Inc US65339F1012 |
71,88 18:53 |
71,54 70,97 |
+1,28 % 0,91 |
72,28 70,85 |
5,58 Mio. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
46,76 Tsd. | |
Tapestry Inc US8760301072 |
43,01 18:53 |
42,96 42,48 |
+1,25 % 0,53 |
43,32 42,49 |
623,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,93 18:52 |
30,67 30,55 |
+1,24 % 0,38 |
31,04 30,60 |
452,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,78 18:54 |
42,31 42,25 |
+1,24 % 0,53 |
42,98 41,96 |
1,97 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,18 18:53 |
63,00 63,40 |
+1,23 % 0,78 |
64,45 62,63 |
819,27 Tsd. | |
Veralto Corporation US92338C1036 |
99,22 18:53 |
98,50 98,01 |
+1,23 % 1,21 |
99,89 98,50 |
285,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,5900 18:52 |
879,7200 870,9100 |
+1,23 % 10,68 |
885,7800 864,6650 |
119,13 Tsd. | |
Equity Residential US29476L1070 |
68,75 18:53 |
68,14 67,93 |
+1,21 % 0,82 |
68,76 67,87 |
391,89 Tsd. |