S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,64 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
86,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,00 19:52 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
939,79 Tsd. | |
VeriSign Inc US92343E1029 |
175,1700 19:52 |
173,9800 174,7400 |
+0,25 % 0,43 |
175,2300 172,4900 |
337,79 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 19:53 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
557,72 Tsd. | |
EOG Resources Inc US26875P1012 |
126,67 19:54 |
126,61 126,36 |
+0,24 % 0,31 |
127,10 125,88 |
872,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,2150 19:54 |
37,0100 37,1300 |
+0,23 % 0,09 |
37,4150 36,8300 |
1,69 Mio. | |
KLA Corporation US4824801009 |
795,6400 19:53 |
804,9200 793,8300 |
+0,23 % 1,81 |
813,6250 781,6625 |
293,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 19:52 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
383,14 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:53 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,62 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,29 19:53 |
165,98 165,94 |
+0,21 % 0,35 |
167,89 165,87 |
237,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,28 19:53 |
78,00 78,12 |
+0,20 % 0,16 |
78,58 77,10 |
2,30 Mio. | |
ServiceNow Inc US81762P1021 |
820,42 19:51 |
822,00 818,80 |
+0,20 % 1,62 |
827,05 816,00 |
339,67 Tsd. | |
Visa Inc US92826C8394 |
260,63 19:54 |
260,87 260,13 |
+0,19 % 0,50 |
261,00 258,74 |
2,72 Mio. |