S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,2150 16:34 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,4100 89,9600 |
391,10 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3850 16:33 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
370,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,55 16:34 |
28,41 28,28 |
+0,95 % 0,27 |
28,71 28,26 |
1,88 Mio. | |
WR Berkley Corp US0844231029 |
54,54 16:33 |
54,14 54,02 |
+0,95 % 0,52 |
54,74 54,14 |
123,68 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,35 16:34 |
141,05 141,01 |
+0,95 % 1,34 |
142,65 140,96 |
287,33 Tsd. | |
ON Semiconductor US6821891057 |
77,0900 16:34 |
76,6500 76,3700 |
+0,94 % 0,72 |
77,5400 76,1400 |
630,29 Tsd. | |
Zoetis Inc US98978V1035 |
179,66 16:33 |
178,10 177,98 |
+0,94 % 1,68 |
180,50 177,78 |
217,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,1000 16:34 |
277,3000 277,5000 |
+0,94 % 2,60 |
281,5800 277,2400 |
65,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
487,55 16:33 |
485,00 483,03 |
+0,93 % 4,52 |
491,47 482,88 |
87,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:33 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
121,50 Tsd. | |
Southern Co US8425871071 |
80,78 16:34 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
503,73 Tsd. | |
Quanta Services Inc US74762E1029 |
259,57 16:33 |
259,58 257,24 |
+0,90 % 2,33 |
260,20 253,28 |
354,26 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,85 16:34 |
146,25 145,53 |
+0,90 % 1,32 |
147,65 145,30 |
132,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,06 16:34 |
344,71 341,00 |
+0,90 % 3,06 |
346,58 342,95 |
130,26 Tsd. | |
Moodys Corp US6153691059 |
450,67 16:33 |
451,31 446,70 |
+0,89 % 3,97 |
451,95 448,68 |
142,89 Tsd. |