S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
+0,69 % 0,27 |
39,72 39,11 |
39,59 Mio. | |
Martin Marietta Materials Inc US5732841060 |
539,65 22:10 |
545,31 536,01 |
+0,68 % 3,64 |
555,84 538,39 |
491,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0100 22:00 |
51,8200 51,6700 |
+0,66 % 0,34 |
52,1000 51,2550 |
7,82 Mio. | |
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+0,65 % 1,19 |
184,04 181,96 |
1,45 Mio. | |
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
+0,64 % 0,83 |
133,62 128,58 |
4,02 Mio. | |
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
+0,63 % 0,37 |
59,08 58,35 |
8,25 Mio. | |
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
+0,63 % 0,61 |
98,35 96,42 |
4,56 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 22:10 |
32,29 32,29 |
+0,62 % 0,20 |
32,52 32,17 |
3,00 Mio. | |
Teledyne Technologies Inc US8793601050 |
436,19 22:10 |
436,27 433,51 |
+0,62 % 2,68 |
438,82 433,07 |
189,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
+0,61 % 0,92 |
152,5000 150,4414 |
1,49 Mio. | |
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+0,61 % 1,67 |
278,64 272,71 |
5,25 Mio. | |
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
+0,61 % 1,85 |
306,95 302,96 |
444,49 Tsd. | |
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+0,60 % 0,23 |
38,7200 38,3300 |
739,63 Tsd. | |
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
+0,59 % 0,91 |
157,74 155,12 |
2,76 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+0,58 % 0,19 |
33,54 32,88 |
4,79 Mio. |