S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
58,63 16:31 |
57,83 58,06 |
+0,98 % 0,57 |
58,69 57,33 |
157,93 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4200 16:31 |
146,0200 145,0000 |
+0,98 % 1,42 |
147,4700 145,5800 |
360,12 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3200 16:30 |
38,9400 38,9400 |
+0,98 % 0,38 |
39,4200 38,8600 |
2,49 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,19 16:30 |
40,85 40,79 |
+0,97 % 0,40 |
41,23 40,82 |
2,42 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,43 16:30 |
106,95 106,40 |
+0,97 % 1,03 |
107,74 106,72 |
41,12 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,70 16:30 |
178,10 177,98 |
+0,97 % 1,72 |
180,50 177,78 |
209,13 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0500 16:30 |
35,5600 35,7100 |
+0,95 % 0,34 |
36,1800 35,4500 |
543,24 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,2400 16:31 |
212,7000 210,2600 |
+0,94 % 1,98 |
212,8600 210,5800 |
77,03 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,80 16:31 |
77,04 77,08 |
+0,93 % 0,72 |
78,11 76,68 |
1,71 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:29 |
106,61 106,53 |
+0,92 % 0,99 |
108,15 106,31 |
119,50 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,15 16:31 |
344,71 341,00 |
+0,92 % 3,15 |
346,58 342,95 |
125,93 Tsd. | |
|
Corning Inc US2193501051 |
46,18 16:30 |
45,91 45,76 |
+0,92 % 0,42 |
46,19 45,72 |
1,39 Mio. | |
|
Loews Corporation US5404241086 |
78,13 16:30 |
77,49 77,42 |
+0,92 % 0,71 |
78,31 77,37 |
47,35 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,30 16:31 |
105,98 105,34 |
+0,91 % 0,96 |
106,37 105,70 |
140,56 Tsd. | |
|
Nisource Inc US65473P1057 |
30,00 16:31 |
29,94 29,73 |
+0,91 % 0,27 |
30,05 29,79 |
200,22 Tsd. |