S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
54,1100 16:37 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
156,41 Tsd. | |
|
Stryker Corp US8636671013 |
332,02 16:36 |
328,90 328,56 |
+1,05 % 3,46 |
332,95 328,01 |
199,14 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1800 16:37 |
72,9200 72,4300 |
+1,04 % 0,75 |
73,5800 72,7300 |
627,78 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9700 16:37 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,2800 85,9200 |
126,49 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,88 16:36 |
260,55 260,20 |
+1,03 % 2,68 |
263,37 260,35 |
172,12 Tsd. | |
|
Corning Inc US2193501051 |
46,23 16:36 |
45,91 45,76 |
+1,03 % 0,47 |
46,27 45,72 |
1,50 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,62 16:36 |
106,61 106,53 |
+1,02 % 1,09 |
108,15 106,31 |
130,85 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4600 16:37 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
385,03 Tsd. | |
|
Southern Co US8425871071 |
80,85 16:37 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
517,24 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.128,8250 16:35 |
4.117,0000 4.088,0000 |
+1,00 % 40,83 |
4.140,4995 4.110,6400 |
24,83 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
285,5850 16:37 |
285,3900 282,7700 |
+1,00 % 2,82 |
285,5850 283,2600 |
160,54 Tsd. | |
|
AutoZone Inc US0533321024 |
2.970,63 16:36 |
2.954,69 2.941,46 |
+0,99 % 29,17 |
2.994,50 2.954,69 |
23,58 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,97 16:37 |
72,66 72,26 |
+0,98 % 0,71 |
73,00 71,75 |
332,14 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,55 16:36 |
54,14 54,02 |
+0,98 % 0,53 |
54,74 54,14 |
126,74 Tsd. | |
|
Moodys Corp US6153691059 |
451,02 16:36 |
451,31 446,70 |
+0,97 % 4,32 |
451,95 448,68 |
145,39 Tsd. |