S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
33,8800 17:50 |
33,6500 33,5500 |
+0,98 % 0,33 |
34,1200 33,6200 |
101,66 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,55 17:50 |
54,14 54,02 |
+0,98 % 0,53 |
54,77 54,14 |
313,70 Tsd. | |
|
Align Technology Inc US0162551016 |
242,6200 17:49 |
242,9100 240,2700 |
+0,98 % 2,35 |
244,7300 239,3200 |
151,46 Tsd. | |
|
HP Inc US40434L1052 |
37,71 17:50 |
37,60 37,34 |
+0,98 % 0,37 |
37,84 37,49 |
2,37 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,00 17:50 |
521,65 520,91 |
+0,98 % 5,09 |
526,58 517,90 |
31,82 Tsd. | |
|
Ball Corp US0584981064 |
61,71 17:49 |
61,15 61,11 |
+0,97 % 0,60 |
61,95 61,00 |
257,42 Tsd. | |
|
Clorox Co US1890541097 |
135,45 17:49 |
134,13 134,15 |
+0,97 % 1,30 |
136,34 134,11 |
179,47 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0100 17:49 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
475,10 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,59 17:50 |
221,05 220,50 |
+0,95 % 2,09 |
224,36 219,19 |
80,00 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6000 17:50 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6500 25,3900 |
529,94 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,3000 17:48 |
1.087,8900 1.082,1100 |
+0,94 % 10,19 |
1.100,0800 1.079,0855 |
69,95 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,3300 17:48 |
559,1600 559,1500 |
+0,93 % 5,18 |
566,1850 558,3600 |
107,20 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,70 17:49 |
549,24 544,68 |
+0,92 % 5,02 |
554,80 547,72 |
248,73 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,28 17:50 |
106,31 105,32 |
+0,91 % 0,96 |
107,26 105,85 |
920,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3200 17:50 |
146,0200 145,0000 |
+0,91 % 1,32 |
147,4700 145,5800 |
663,82 Tsd. |