S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
286,8650 17:10 |
284,6600 283,7200 |
+1,11 % 3,15 |
287,3300 282,0395 |
518,75 Tsd. | |
|
Align Technology Inc US0162551016 |
242,9200 17:10 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
122,82 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,1300 17:09 |
53,8500 53,5400 |
+1,10 % 0,59 |
54,2900 53,5700 |
227,98 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5850 17:11 |
146,0200 145,0000 |
+1,09 % 1,59 |
147,4700 145,5800 |
559,59 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,0850 17:11 |
92,7100 92,0900 |
+1,08 % 1,00 |
93,1300 92,1300 |
754,98 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,55 17:10 |
549,24 544,68 |
+1,08 % 5,87 |
554,80 547,72 |
180,09 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,15 17:11 |
163,46 162,40 |
+1,08 % 1,75 |
164,93 162,89 |
138,64 Tsd. | |
|
Loews Corporation US5404241086 |
78,25 17:11 |
77,49 77,42 |
+1,07 % 0,83 |
78,31 77,37 |
62,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,8604 17:10 |
484,0300 482,7000 |
+1,07 % 5,16 |
492,3000 483,9300 |
206,59 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,87 17:10 |
96,58 95,85 |
+1,06 % 1,02 |
97,90 96,14 |
479,51 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,88 17:11 |
30,67 30,55 |
+1,06 % 0,33 |
31,04 30,60 |
216,83 Tsd. | |
|
Nucor Corporation US6703461052 |
166,60 17:10 |
163,85 164,87 |
+1,05 % 1,73 |
166,69 163,16 |
412,52 Tsd. | |
|
Stryker Corp US8636671013 |
332,00 17:11 |
328,90 328,56 |
+1,05 % 3,44 |
332,95 328,01 |
274,61 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,41 17:10 |
285,57 285,42 |
+1,05 % 2,99 |
288,41 285,57 |
226,48 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6250 17:10 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6400 25,3900 |
444,97 Tsd. |