S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,87 21:39 |
44,00 43,77 |
+0,22 % 0,10 |
44,07 43,50 |
4,51 Mio. | |
Honeywell International Inc US4385161066 |
197,1450 21:39 |
196,0000 196,7300 |
+0,21 % 0,42 |
197,6900 195,5700 |
2,46 Mio. | |
Fox Corporation US35137L2043 |
36,3350 21:39 |
36,2400 36,2600 |
+0,21 % 0,08 |
36,4700 36,1800 |
246,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5950 21:39 |
46,2800 46,5000 |
+0,20 % 0,10 |
46,6700 45,9805 |
4,80 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:39 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,30 Mio. | |
Pfizer Inc US7170811035 |
28,91 21:38 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,68 Mio. | |
Roper Technologies Inc US7766961061 |
526,0200 21:39 |
524,2300 525,0200 |
+0,19 % 1,00 |
527,7100 523,7000 |
140,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,47 21:39 |
66,45 66,35 |
+0,18 % 0,12 |
66,78 65,53 |
4,54 Mio. | |
Southwest Airlines Co US8447411088 |
25,47 21:39 |
25,50 25,42 |
+0,18 % 0,05 |
25,66 25,17 |
5,59 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4500 21:39 |
45,1400 45,3700 |
+0,18 % 0,08 |
45,7400 45,0400 |
18,13 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1100 21:39 |
73,5100 73,9800 |
+0,18 % 0,13 |
74,3450 72,9900 |
2,29 Mio. | |
Cintas Corporation US1729081059 |
760,4000 21:38 |
757,1800 759,1200 |
+0,17 % 1,28 |
766,1400 757,1800 |
119,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7700 21:39 |
3.572,0000 3.567,7600 |
+0,17 % 6,01 |
3.610,2700 3.557,6383 |
129,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,84 21:39 |
114,10 113,66 |
+0,16 % 0,18 |
114,76 113,14 |
256,55 Tsd. | |
Salesforce Inc US79466L3024 |
254,99 21:39 |
255,39 254,60 |
+0,15 % 0,39 |
257,71 253,86 |
3,20 Mio. |