S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,11 22:10 |
28,64 28,61 |
-1,33 % -0,38 |
28,61 28,45 |
1,47 Mrd. | |
HP Inc US40434L1052 |
34,97 22:10 |
35,20 35,02 |
-3,66 % -1,33 |
36,30 34,71 |
1,46 Mrd. | |
Moodys Corp US6153691059 |
421,49 22:10 |
424,03 420,93 |
-0,98 % -4,15 |
427,53 419,40 |
1,45 Mrd. | |
Cummins Inc US2310211063 |
272,29 22:10 |
279,00 276,93 |
-4,11 % -11,67 |
283,96 276,93 |
1,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 22:10 |
204,99 203,34 |
-3,85 % -8,12 |
211,09 203,34 |
1,44 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 22:10 |
17,58 17,46 |
-3,05 % -0,54 |
17,71 17,46 |
1,43 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,29 22:10 |
258,54 257,28 |
-3,33 % -8,84 |
265,13 255,91 |
1,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 22:10 |
74,34 73,70 |
-1,50 % -1,12 |
74,75 73,11 |
1,43 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 22:00 |
385,8700 385,8700 |
-1,36 % -5,31 |
389,7200 385,8700 |
1,42 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,13 22:10 |
151,95 152,05 |
+3,48 % 5,12 |
152,05 146,44 |
1,42 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,2600 22:00 |
78,3500 77,9200 |
-3,28 % -2,59 |
78,8500 77,9200 |
1,42 Mrd. | |
Veralto Corporation US92338C1036 |
95,45 22:10 |
96,02 95,47 |
-4,31 % -4,30 |
99,75 95,47 |
1,42 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8400 22:00 |
33,4000 33,4000 |
-5,28 % -1,83 |
34,6700 33,4000 |
1,40 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,87 22:10 |
104,11 103,68 |
-2,43 % -2,61 |
107,48 103,68 |
1,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,05 22:10 |
544,61 541,80 |
-1,69 % -9,12 |
541,80 534,99 |
1,40 Mrd. |