S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-2,38 % -11,84 |
514,2800 476,4000 |
5,30 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-7,17 % -2,48 |
34,5700 31,8600 |
5,29 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
+3,45 % 8,81 |
275,28 254,39 |
5,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+6,54 % 12,49 |
206,9300 185,9700 |
5,27 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-10,67 % -4,34 |
41,17 36,32 |
5,23 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+0,40 % 0,08 |
20,11 19,59 |
5,22 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+1,22 % 0,76 |
65,72 61,90 |
5,19 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-3,25 % -7,83 |
243,33 233,14 |
5,18 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-7,95 % -16,82 |
213,27 182,20 |
5,16 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+1,40 % 0,75 |
55,2700 53,0600 |
5,15 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+4,43 % 16,40 |
390,36 370,47 |
5,15 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
-0,97 % -0,52 |
54,5500 52,1300 |
5,14 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-5,36 % -1,85 |
34,6900 32,6600 |
5,11 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+6,25 % 25,44 |
432,26 401,86 |
5,11 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
+0,63 % 0,86 |
141,2300 135,6300 |
5,10 Mrd. |