S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
534,83 22:10 |
528,45 532,05 |
-0,03 % -0,16 |
541,80 532,05 |
1,44 Mrd. | |
|
HP Inc US40434L1052 |
34,80 22:10 |
34,75 34,97 |
-4,05 % -1,47 |
36,27 34,71 |
1,44 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,21 22:10 |
134,00 137,02 |
-3,72 % -5,23 |
141,20 137,02 |
1,43 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,0200 22:00 |
384,5000 384,4100 |
+1,24 % 4,83 |
388,1900 384,4100 |
1,43 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,91 22:10 |
152,18 152,13 |
+4,42 % 6,47 |
152,13 146,44 |
1,43 Mrd. | |
|
Veralto Corporation US92338C1036 |
94,35 22:10 |
95,10 95,45 |
-4,65 % -4,60 |
98,95 95,45 |
1,43 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,94 22:10 |
141,18 141,50 |
+1,25 % 1,76 |
141,50 139,71 |
1,42 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,44 22:10 |
104,75 104,87 |
+0,56 % 0,59 |
104,87 103,68 |
1,42 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,9000 22:00 |
205,4900 203,7100 |
+3,55 % 7,02 |
203,7100 196,9600 |
1,41 Mrd. | |
|
CDW Corporation US12514G1085 |
219,1200 22:00 |
218,6600 219,1900 |
-2,45 % -5,50 |
224,6200 219,1900 |
1,41 Mrd. | |
|
Hubbell Incorporated US4435106079 |
365,81 22:10 |
359,46 359,14 |
-3,24 % -12,23 |
378,04 359,14 |
1,41 Mrd. | |
|
Southern Co US8425871071 |
77,55 22:10 |
77,28 77,00 |
-0,60 % -0,47 |
78,21 77,00 |
1,40 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,13 22:10 |
60,74 60,64 |
+2,44 % 1,48 |
60,67 60,45 |
1,40 Mrd. | |
|
Best Buy Company US0865161014 |
82,17 22:10 |
81,55 82,29 |
-5,03 % -4,35 |
86,52 82,29 |
1,39 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,66 22:10 |
201,54 202,97 |
-2,42 % -5,06 |
208,72 202,97 |
1,39 Mrd. |