S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,0900 20:57 |
104,7100 104,9500 |
-0,82 % -0,86 |
104,9400 104,0300 |
869,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6100 20:57 |
152,4800 152,4500 |
+0,10 % 0,16 |
155,8300 151,0400 |
871,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 20:56 |
32,27 32,53 |
-0,20 % -0,07 |
32,70 32,27 |
875,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,12 20:58 |
160,74 160,87 |
-1,71 % -2,75 |
161,61 157,68 |
877,26 Tsd. | |
Lennar Corp US5260571048 |
188,60 20:56 |
188,70 187,21 |
+0,74 % 1,39 |
189,43 186,59 |
877,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,46 20:58 |
171,28 169,74 |
-0,76 % -1,29 |
171,75 167,93 |
877,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,6300 20:57 |
908,4300 907,8700 |
-1,02 % -9,24 |
908,6000 895,4500 |
880,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5950 20:56 |
168,9000 167,4000 |
+0,71 % 1,20 |
170,3100 165,8500 |
880,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,9052 20:56 |
390,6800 389,2900 |
+1,96 % 7,62 |
399,8699 390,0000 |
887,27 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,87 20:57 |
94,85 94,81 |
+1,12 % 1,06 |
96,31 94,85 |
887,42 Tsd. | |
News Corporation US65249B1098 |
26,3050 20:57 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
891,54 Tsd. | |
Cencora Inc US03073E1055 |
234,61 20:58 |
241,01 241,24 |
-2,75 % -6,64 |
242,06 233,82 |
893,15 Tsd. | |
State Street Corporation US8574771031 |
86,26 20:57 |
85,75 85,46 |
+0,94 % 0,80 |
87,13 85,45 |
894,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8200 20:57 |
266,9000 265,3000 |
+0,95 % 2,52 |
269,4000 264,6400 |
894,71 Tsd. | |
Incyte Corporation US45337C1027 |
66,3650 20:58 |
66,4200 66,4100 |
-0,07 % -0,05 |
67,7400 66,2400 |
902,92 Tsd. |