S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,4750 15:55 |
26,6300 26,6200 |
-0,54 % -0,15 |
26,7400 26,4600 |
102,50 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,26 15:55 |
134,61 133,75 |
+1,13 % 1,51 |
135,68 134,14 |
103,67 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0950 15:55 |
147,0000 146,5200 |
+0,39 % 0,58 |
147,7200 146,3800 |
104,72 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,70 15:56 |
240,18 240,32 |
-0,26 % -0,62 |
241,46 239,46 |
107,37 Tsd. | |
|
News Corporation US65249B1098 |
26,4900 15:55 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5450 26,1000 |
108,01 Tsd. | |
|
Corteva Inc US22052L1044 |
56,71 15:56 |
56,66 56,27 |
+0,77 % 0,44 |
56,89 56,53 |
109,63 Tsd. | |
|
Fiserv US3377381088 |
175,70 15:55 |
175,47 175,35 |
+0,20 % 0,35 |
175,99 175,01 |
109,89 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,51 15:55 |
160,74 160,87 |
-0,22 % -0,36 |
161,21 160,32 |
111,49 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,58 15:55 |
141,00 140,06 |
+0,37 % 0,52 |
141,43 139,28 |
112,02 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,95 15:56 |
161,79 161,91 |
+0,02 % 0,04 |
162,76 161,71 |
112,90 Tsd. | |
|
ResMed Inc US7611521078 |
253,16 15:55 |
252,37 251,77 |
+0,55 % 1,39 |
254,26 252,33 |
113,08 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8250 15:55 |
51,5400 51,5600 |
+0,51 % 0,27 |
52,1900 51,5400 |
113,70 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,3100 15:56 |
491,2700 491,3900 |
-0,83 % -4,08 |
491,2700 487,0500 |
114,34 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,59 15:55 |
219,50 218,10 |
+0,68 % 1,49 |
220,00 218,75 |
114,64 Tsd. | |
|
Phillips 66 US7185461040 |
127,70 15:55 |
127,82 127,34 |
+0,28 % 0,36 |
128,50 127,19 |
116,25 Tsd. |