S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
397,9400 21:21 |
390,6800 389,2900 |
+2,22 % 8,65 |
399,8699 390,0000 |
922,66 Tsd. | |
Gen Digital Inc US6687711084 |
26,5900 21:20 |
26,6300 26,6200 |
-0,11 % -0,03 |
26,7400 26,4400 |
925,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,6000 21:21 |
908,4300 907,8700 |
-0,91 % -8,27 |
908,6000 895,4500 |
925,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 21:21 |
168,9000 167,4000 |
+0,44 % 0,74 |
170,3100 165,8500 |
925,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,81 21:21 |
171,28 169,74 |
-0,55 % -0,93 |
171,75 167,93 |
927,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 21:21 |
32,27 32,53 |
-0,35 % -0,12 |
32,70 32,27 |
929,47 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0800 21:21 |
104,7100 104,9500 |
-0,83 % -0,87 |
104,9400 104,0300 |
933,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,7950 21:21 |
266,9000 265,3000 |
+1,32 % 3,50 |
269,4000 264,6400 |
944,21 Tsd. | |
Lennar Corp US5260571048 |
188,46 21:21 |
188,70 187,21 |
+0,67 % 1,25 |
189,43 186,59 |
945,20 Tsd. | |
Corteva Inc US22052L1044 |
56,91 21:22 |
56,66 56,27 |
+1,14 % 0,64 |
57,14 56,53 |
951,53 Tsd. | |
Caterpillar Inc US1491231015 |
352,82 21:20 |
350,00 347,96 |
+1,40 % 4,86 |
354,58 349,24 |
968,23 Tsd. | |
State Street Corporation US8574771031 |
86,36 21:21 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
969,51 Tsd. | |
Incyte Corporation US45337C1027 |
66,2400 21:22 |
66,4200 66,4100 |
-0,26 % -0,17 |
67,7400 66,2300 |
970,42 Tsd. | |
Synopsys Inc US8716071076 |
501,1000 21:22 |
505,8600 498,5700 |
+0,51 % 2,53 |
507,6000 496,2700 |
970,77 Tsd. | |
News Corporation US65249B1098 |
26,2750 21:21 |
26,2000 26,0900 |
+0,71 % 0,19 |
26,5950 26,1000 |
972,22 Tsd. |