S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
104,82 15:55 |
104,52 104,85 |
-0,03 % -0,03 |
105,29 104,45 |
101,88 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,4750 15:55 |
26,6300 26,6200 |
-0,54 % -0,15 |
26,7400 26,4600 |
102,50 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1700 15:54 |
147,0000 146,5200 |
+0,44 % 0,65 |
147,7200 146,3800 |
103,20 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,26 15:55 |
134,61 133,75 |
+1,13 % 1,51 |
135,68 134,14 |
103,67 Tsd. | |
|
News Corporation US65249B1098 |
26,5000 15:54 |
26,2000 26,0900 |
+1,57 % 0,41 |
26,5450 26,1000 |
103,88 Tsd. | |
|
Corteva Inc US22052L1044 |
56,65 15:55 |
56,66 56,27 |
+0,68 % 0,38 |
56,89 56,53 |
105,96 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,88 15:54 |
161,79 161,91 |
-0,02 % -0,04 |
162,76 161,71 |
108,41 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,1600 15:55 |
491,2700 491,3900 |
-0,86 % -4,23 |
491,2700 487,1600 |
109,34 Tsd. | |
|
Fiserv US3377381088 |
175,70 15:55 |
175,47 175,35 |
+0,20 % 0,35 |
175,99 175,01 |
109,89 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,64 15:54 |
160,74 160,87 |
-0,14 % -0,23 |
161,21 160,32 |
109,90 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8400 15:54 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
111,16 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,58 15:55 |
141,00 140,06 |
+0,37 % 0,52 |
141,43 139,28 |
112,02 Tsd. | |
|
ResMed Inc US7611521078 |
253,16 15:55 |
252,37 251,77 |
+0,55 % 1,39 |
254,26 252,33 |
113,08 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,00 15:54 |
190,01 187,65 |
+1,25 % 2,35 |
192,86 188,51 |
113,22 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,04 15:53 |
242,10 239,38 |
+0,28 % 0,66 |
242,69 239,72 |
113,74 Tsd. |