S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
56,87 20:45 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
831,55 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2600 20:44 |
104,7100 104,9500 |
-0,66 % -0,69 |
104,9400 104,1500 |
832,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,4500 20:45 |
97,8800 97,2500 |
-0,82 % -0,80 |
98,6450 96,2000 |
834,74 Tsd. | |
News Corporation US65249B1098 |
26,3250 20:45 |
26,2000 26,0900 |
+0,90 % 0,24 |
26,5950 26,1000 |
835,14 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,95 20:45 |
94,85 94,81 |
+1,20 % 1,14 |
96,31 94,85 |
836,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0400 20:46 |
168,9000 167,4000 |
+0,98 % 1,64 |
170,3100 165,8500 |
839,09 Tsd. | |
Gen Digital Inc US6687711084 |
26,6150 20:46 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
839,63 Tsd. | |
Lennar Corp US5260571048 |
188,66 20:46 |
188,70 187,21 |
+0,77 % 1,45 |
189,43 186,59 |
840,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,1500 20:45 |
908,4300 907,8700 |
-0,96 % -8,72 |
908,6000 895,4500 |
845,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6000 20:45 |
152,4800 152,4500 |
+0,10 % 0,15 |
155,8300 151,0400 |
845,90 Tsd. | |
Cencora Inc US03073E1055 |
234,84 20:45 |
241,01 241,24 |
-2,66 % -6,41 |
242,06 233,82 |
850,29 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,52 20:45 |
160,74 160,87 |
-1,46 % -2,35 |
161,61 157,68 |
858,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,3900 20:45 |
266,9000 265,3000 |
+1,16 % 3,09 |
269,4000 264,6400 |
863,50 Tsd. | |
State Street Corporation US8574771031 |
86,35 20:45 |
85,75 85,46 |
+1,04 % 0,89 |
87,13 85,45 |
867,89 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8500 20:45 |
390,6800 389,2900 |
+1,94 % 7,56 |
399,8699 390,0000 |
871,08 Tsd. |