S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
66,4950 19:28 |
66,4200 66,4100 |
+0,13 % 0,09 |
67,7400 66,2400 |
741,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,8000 19:27 |
390,6800 389,2900 |
+2,19 % 8,51 |
399,8699 390,0000 |
729,99 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,59 19:28 |
60,71 60,41 |
+0,29 % 0,18 |
60,85 60,22 |
726,85 Tsd. | |
|
State Street Corporation US8574771031 |
86,67 19:28 |
85,75 85,46 |
+1,41 % 1,21 |
87,13 85,45 |
717,70 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,3300 19:27 |
152,4800 152,4500 |
-0,73 % -1,12 |
155,8300 151,0400 |
716,29 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,37 19:27 |
242,10 239,38 |
-+0,00 % -0,01 |
243,89 238,11 |
697,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,0000 19:28 |
266,9000 265,3000 |
+1,02 % 2,70 |
269,4000 264,6400 |
692,03 Tsd. | |
|
CarMax Group US1431301027 |
79,33 19:28 |
79,73 79,04 |
+0,37 % 0,29 |
80,52 78,95 |
691,27 Tsd. | |
|
FedEx Corp US31428X1063 |
295,25 19:27 |
296,00 292,63 |
+0,90 % 2,62 |
300,45 294,70 |
688,56 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,67 19:28 |
82,44 82,00 |
+0,82 % 0,67 |
83,21 82,31 |
686,63 Tsd. | |
|
Lennar Corp US5260571048 |
188,06 19:28 |
188,70 187,21 |
+0,45 % 0,85 |
189,43 186,59 |
682,67 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
899,2000 19:27 |
908,4300 907,8700 |
-0,95 % -8,67 |
908,6000 895,4500 |
675,09 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,83 19:28 |
488,00 485,16 |
-0,07 % -0,33 |
489,73 482,65 |
674,22 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6050 19:28 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
669,51 Tsd. | |
|
Synopsys Inc US8716071076 |
500,3600 19:27 |
505,8600 498,5700 |
+0,36 % 1,79 |
507,6000 496,2700 |
668,54 Tsd. |