S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,8000 21:54 |
147,9000 148,0800 |
+0,49 % 0,72 |
149,3550 147,1500 |
1,46 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 21:53 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
1,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 21:53 |
169,5200 169,6200 |
+3,48 % 5,91 |
175,8750 169,5200 |
1,44 Mio. | |
Zoetis Inc US98978V1035 |
183,03 21:55 |
178,10 177,98 |
+2,84 % 5,05 |
183,06 177,78 |
1,44 Mio. | |
CarMax Group US1431301027 |
83,92 21:53 |
82,72 82,00 |
+2,34 % 1,92 |
84,23 82,09 |
1,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9250 21:55 |
84,6500 84,6000 |
+1,57 % 1,33 |
86,2000 83,2301 |
1,44 Mio. | |
Aptiv PLC JE00B783TY65 |
73,19 21:54 |
72,66 72,26 |
+1,29 % 0,93 |
73,31 71,75 |
1,44 Mio. | |
Fiserv US3377381088 |
157,29 21:54 |
155,81 155,39 |
+1,22 % 1,90 |
157,39 155,30 |
1,44 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,63 21:54 |
74,89 74,54 |
+0,11 % 0,09 |
75,14 74,45 |
1,42 Mio. | |
Elevance Health Inc US0367521038 |
554,69 21:54 |
543,85 530,66 |
+4,53 % 24,03 |
555,36 536,07 |
1,42 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,58 21:53 |
318,81 316,98 |
+0,82 % 2,61 |
322,03 314,29 |
1,41 Mio. | |
Hasbro Inc US4180561072 |
61,8700 21:53 |
59,7000 59,5100 |
+3,97 % 2,36 |
62,0350 59,5300 |
1,37 Mio. | |
Brown Forman Corp US1156372096 |
43,67 21:53 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,22 |
1,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,02 21:53 |
87,57 86,92 |
+3,56 % 3,10 |
90,59 87,31 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,20 21:53 |
80,07 80,20 |
+2,49 % 2,00 |
82,48 80,07 |
1,35 Mio. |