S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
119,10 20:09 |
119,76 119,50 |
-0,33 % -0,40 |
120,79 118,77 |
844,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:09 |
60,71 60,41 |
+0,12 % 0,07 |
60,85 60,22 |
827,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,89 20:10 |
84,74 85,03 |
-0,16 % -0,14 |
85,63 84,57 |
823,09 Tsd. | |
Synopsys Inc US8716071076 |
502,3300 20:10 |
505,8600 498,5700 |
+0,75 % 3,76 |
507,6000 496,2700 |
819,05 Tsd. | |
Incyte Corporation US45337C1027 |
66,4600 20:10 |
66,4200 66,4100 |
+0,08 % 0,05 |
67,7400 66,2400 |
813,90 Tsd. | |
State Street Corporation US8574771031 |
86,50 20:10 |
85,75 85,46 |
+1,22 % 1,04 |
87,13 85,45 |
812,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,6300 20:10 |
390,6800 389,2900 |
+2,14 % 8,34 |
399,8699 390,0000 |
809,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7600 20:10 |
152,4800 152,4500 |
+0,20 % 0,31 |
155,8300 151,0400 |
784,64 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,9200 20:09 |
168,9000 167,4000 |
+0,91 % 1,52 |
170,3100 165,8500 |
780,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,6700 20:10 |
908,4300 907,8700 |
-0,90 % -8,20 |
908,6000 895,4500 |
777,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,0309 20:10 |
266,9000 265,3000 |
+0,65 % 1,73 |
269,4000 264,6400 |
774,36 Tsd. | |
Corteva Inc US22052L1044 |
56,88 20:10 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
772,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,87 20:10 |
93,30 92,95 |
+0,98 % 0,92 |
94,05 92,66 |
769,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,34 20:09 |
488,00 485,16 |
+0,04 % 0,18 |
489,73 481,80 |
769,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,6650 20:10 |
97,8800 97,2500 |
-0,60 % -0,59 |
98,6450 96,5200 |
769,10 Tsd. |