S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,9150 21:35 |
146,0200 145,0000 |
+1,32 % 1,92 |
147,4700 145,5800 |
1,30 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,30 21:35 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
1,30 Mio. | |
Elevance Health Inc US0367521038 |
553,42 21:36 |
543,85 530,66 |
+4,29 % 22,76 |
554,38 536,07 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9400 21:36 |
84,6500 84,6000 |
+1,58 % 1,34 |
86,2000 83,2301 |
1,27 Mio. | |
Fiserv US3377381088 |
156,84 21:36 |
155,81 155,39 |
+0,93 % 1,45 |
156,93 155,30 |
1,27 Mio. | |
Zoetis Inc US98978V1035 |
181,99 21:35 |
178,10 177,98 |
+2,25 % 4,01 |
182,03 177,78 |
1,26 Mio. | |
Hasbro Inc US4180561072 |
61,8100 21:35 |
59,7000 59,5100 |
+3,86 % 2,30 |
62,0350 59,5300 |
1,26 Mio. | |
Aptiv PLC JE00B783TY65 |
73,18 21:36 |
72,66 72,26 |
+1,27 % 0,92 |
73,31 71,75 |
1,25 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,41 21:35 |
318,81 316,98 |
+0,77 % 2,43 |
322,03 314,29 |
1,24 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1500 21:35 |
169,5200 169,6200 |
+3,26 % 5,53 |
175,8750 169,5200 |
1,23 Mio. | |
Brown Forman Corp US1156372096 |
43,63 21:35 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,22 |
1,23 Mio. | |
CarMax Group US1431301027 |
84,17 21:35 |
82,72 82,00 |
+2,65 % 2,17 |
84,23 82,09 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,1627 21:35 |
847,8000 848,7300 |
+0,17 % 1,43 |
850,6699 841,3400 |
1,20 Mio. | |
Pentair Inc IE00BLS09M33 |
83,05 21:36 |
80,78 80,05 |
+3,75 % 3,00 |
83,44 80,21 |
1,20 Mio. | |
Revvity Inc US7140461093 |
113,76 21:36 |
108,66 108,11 |
+5,23 % 5,65 |
113,79 108,23 |
1,19 Mio. |