S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,4500 19:43 |
66,4200 66,4100 |
+0,06 % 0,04 |
67,7400 66,2400 |
767,58 Tsd. | |
State Street Corporation US8574771031 |
86,44 19:44 |
85,75 85,46 |
+1,15 % 0,98 |
87,13 85,45 |
764,48 Tsd. | |
Synopsys Inc US8716071076 |
499,8300 19:43 |
505,8600 498,5700 |
+0,25 % 1,26 |
507,6000 496,2700 |
762,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,59 19:44 |
181,52 180,92 |
+0,37 % 0,67 |
182,88 181,24 |
761,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,7700 19:43 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
758,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3800 19:43 |
168,9000 167,4000 |
+0,59 % 0,98 |
170,3100 165,8500 |
754,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8400 19:42 |
152,4800 152,4500 |
-0,40 % -0,61 |
155,8300 151,0400 |
748,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,58 19:43 |
84,74 85,03 |
-0,53 % -0,45 |
85,63 84,57 |
743,16 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,55 19:43 |
93,30 92,95 |
+0,65 % 0,60 |
94,05 92,66 |
735,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8950 19:43 |
266,9000 265,3000 |
+0,60 % 1,60 |
269,4000 264,6400 |
734,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,9600 19:43 |
908,4300 907,8700 |
-1,20 % -10,91 |
908,6000 895,4500 |
721,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
482,35 19:43 |
488,00 485,16 |
-0,58 % -2,81 |
489,73 482,31 |
718,45 Tsd. | |
FedEx Corp US31428X1063 |
295,72 19:43 |
296,00 292,63 |
+1,06 % 3,09 |
300,45 294,70 |
713,26 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 19:43 |
242,10 239,38 |
-0,25 % -0,59 |
243,89 238,11 |
713,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 19:43 |
82,44 82,00 |
+0,76 % 0,62 |
83,21 82,31 |
712,27 Tsd. |