S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,7800 21:46 |
146,0200 145,0000 |
+1,23 % 1,78 |
147,4700 145,5800 |
1,36 Mio. | |
Ross Stores Inc US7782961038 |
148,7200 21:45 |
147,9000 148,0800 |
+0,43 % 0,64 |
149,3550 147,1500 |
1,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:46 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,35 Mio. | |
Elevance Health Inc US0367521038 |
553,09 21:46 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,33 Mio. | |
CarMax Group US1431301027 |
83,98 21:46 |
82,72 82,00 |
+2,41 % 1,98 |
84,23 82,09 |
1,33 Mio. | |
Zoetis Inc US98978V1035 |
182,17 21:46 |
178,10 177,98 |
+2,36 % 4,19 |
182,48 177,78 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9900 21:45 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,2000 83,2301 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 21:47 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
1,32 Mio. | |
Fiserv US3377381088 |
156,82 21:45 |
155,81 155,39 |
+0,92 % 1,43 |
156,97 155,30 |
1,32 Mio. | |
Hasbro Inc US4180561072 |
61,7200 21:46 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,31 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,71 21:46 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
1,31 Mio. | |
Brown Forman Corp US1156372096 |
43,60 21:46 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,77 21:46 |
87,57 86,92 |
+3,27 % 2,85 |
90,59 87,31 |
1,26 Mio. | |
Pentair Inc IE00BLS09M33 |
82,96 21:46 |
80,78 80,05 |
+3,63 % 2,91 |
83,44 80,21 |
1,25 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,5200 21:46 |
847,8000 848,7300 |
-0,02 % -0,21 |
850,6699 841,3400 |
1,25 Mio. |