S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,3421 16:34 |
266,9000 265,3000 |
+0,77 % 2,04 |
268,2500 264,6400 |
264,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,60 16:35 |
219,50 218,10 |
+1,15 % 2,50 |
220,79 218,75 |
264,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,0600 16:36 |
97,8800 97,2500 |
+0,83 % 0,81 |
98,4900 97,4748 |
262,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,23 16:36 |
84,74 85,03 |
+0,24 % 0,20 |
85,63 84,61 |
258,36 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2600 16:35 |
147,0000 146,5200 |
-0,18 % -0,26 |
147,7200 146,2600 |
257,68 Tsd. | |
Lam Research Corporation US5128071082 |
767,0100 16:36 |
772,5600 758,4700 |
+1,13 % 8,54 |
772,9572 757,0000 |
253,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,70 16:35 |
488,00 485,16 |
+0,52 % 2,54 |
489,35 485,60 |
252,05 Tsd. | |
ONEOK Inc US6826801036 |
94,44 16:35 |
93,70 93,68 |
+0,81 % 0,76 |
94,55 93,37 |
251,48 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,48 16:35 |
134,61 133,75 |
+1,29 % 1,73 |
135,91 134,14 |
250,46 Tsd. | |
PulteGroup Inc US7458671010 |
140,13 16:35 |
141,00 140,06 |
+0,05 % 0,07 |
141,43 139,28 |
249,48 Tsd. | |
Honeywell International Inc US4385161066 |
205,4050 16:35 |
205,0000 204,6800 |
+0,35 % 0,73 |
205,5500 203,8400 |
249,39 Tsd. | |
Gen Digital Inc US6687711084 |
26,6550 16:35 |
26,6300 26,6200 |
+0,13 % 0,04 |
26,7400 26,4400 |
247,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,4300 16:36 |
491,2700 491,3900 |
-1,01 % -4,96 |
491,2700 486,3550 |
237,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,59 16:36 |
190,01 187,65 |
+1,57 % 2,94 |
192,86 188,51 |
237,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,00 16:35 |
160,74 160,87 |
+0,08 % 0,13 |
161,61 160,17 |
230,15 Tsd. |