S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
352,45 20:28 |
350,00 347,96 |
+1,29 % 4,49 |
354,58 349,24 |
881,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 20:29 |
60,71 60,41 |
+0,12 % 0,08 |
60,85 60,22 |
863,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,89 20:29 |
84,74 85,03 |
-0,16 % -0,14 |
85,63 84,57 |
863,35 Tsd. | |
Synopsys Inc US8716071076 |
501,8250 20:28 |
505,8600 498,5700 |
+0,65 % 3,26 |
507,6000 496,2700 |
857,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,5950 20:30 |
390,6800 389,2900 |
+1,88 % 7,31 |
399,8699 390,0000 |
856,99 Tsd. | |
Incyte Corporation US45337C1027 |
66,3600 20:28 |
66,4200 66,4100 |
-0,08 % -0,05 |
67,7400 66,2400 |
847,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,85 20:29 |
96,02 96,14 |
-0,30 % -0,29 |
96,29 95,70 |
846,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9300 20:30 |
266,9000 265,3000 |
+0,99 % 2,63 |
269,4000 264,6400 |
842,46 Tsd. | |
State Street Corporation US8574771031 |
86,24 20:30 |
85,75 85,46 |
+0,91 % 0,78 |
87,13 85,45 |
841,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 20:29 |
82,44 82,00 |
+0,94 % 0,77 |
83,21 82,31 |
838,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,37 20:29 |
160,74 160,87 |
-1,55 % -2,50 |
161,61 157,68 |
824,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0000 20:29 |
168,9000 167,4000 |
+0,96 % 1,60 |
170,3100 165,8500 |
820,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5600 20:29 |
152,4800 152,4500 |
+0,07 % 0,11 |
155,8300 151,0400 |
820,17 Tsd. | |
Hologic Inc US4364401012 |
82,2100 20:28 |
82,3700 82,7000 |
-0,59 % -0,49 |
83,0900 81,6150 |
818,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,9600 20:28 |
908,4300 907,8700 |
-0,98 % -8,91 |
908,6000 895,4500 |
809,55 Tsd. |