S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
168,4900 19:29 |
168,9000 167,4000 |
+0,65 % 1,09 |
170,3100 165,8500 |
743,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,6900 19:29 |
390,6800 389,2900 |
+2,16 % 8,40 |
399,8699 390,0000 |
730,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 19:30 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
729,56 Tsd. | |
State Street Corporation US8574771031 |
86,66 19:30 |
85,75 85,46 |
+1,40 % 1,20 |
87,13 85,45 |
721,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3600 19:29 |
152,4800 152,4500 |
-0,71 % -1,09 |
155,8300 151,0400 |
719,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5100 19:29 |
266,9000 265,3000 |
+1,21 % 3,21 |
269,4000 264,6400 |
702,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,31 19:29 |
242,10 239,38 |
-0,03 % -0,07 |
243,89 238,11 |
698,29 Tsd. | |
CarMax Group US1431301027 |
79,33 19:30 |
79,73 79,04 |
+0,37 % 0,29 |
80,52 78,95 |
692,72 Tsd. | |
FedEx Corp US31428X1063 |
295,21 19:29 |
296,00 292,63 |
+0,88 % 2,58 |
300,45 294,70 |
689,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,64 19:29 |
82,44 82,00 |
+0,78 % 0,64 |
83,21 82,31 |
687,31 Tsd. | |
Lennar Corp US5260571048 |
188,16 19:30 |
188,70 187,21 |
+0,51 % 0,95 |
189,43 186,59 |
685,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,83 19:29 |
84,74 85,03 |
-0,24 % -0,20 |
85,63 84,61 |
682,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,55 19:29 |
488,00 485,16 |
-0,13 % -0,61 |
489,73 482,65 |
679,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,7500 19:29 |
908,4300 907,8700 |
-1,00 % -9,12 |
908,6000 895,4500 |
678,66 Tsd. | |
Gen Digital Inc US6687711084 |
26,6050 19:30 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
672,50 Tsd. |