S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
145,1406 17:45 |
147,0000 146,5200 |
-0,94 % -1,38 |
147,7200 145,0600 |
451,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,78 17:45 |
74,03 73,72 |
+1,44 % 1,06 |
74,85 73,85 |
447,26 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6699 17:45 |
26,6300 26,6200 |
+0,19 % 0,05 |
26,7400 26,4400 |
441,56 Tsd. | |
|
Corteva Inc US22052L1044 |
56,91 17:46 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
437,50 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,25 17:45 |
219,50 218,10 |
+0,53 % 1,15 |
220,79 218,75 |
434,63 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,28 17:45 |
161,54 161,01 |
+0,79 % 1,27 |
163,17 161,00 |
432,46 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,18 17:45 |
32,52 32,20 |
+3,05 % 0,98 |
33,22 32,41 |
430,11 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8300 17:44 |
152,4800 152,4500 |
+0,25 % 0,38 |
155,8300 152,4800 |
429,18 Tsd. | |
|
Lennar Corp US5260571048 |
188,81 17:45 |
188,70 187,21 |
+0,85 % 1,60 |
189,43 186,88 |
424,30 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,04 17:45 |
160,74 160,87 |
-0,52 % -0,83 |
161,61 159,80 |
423,85 Tsd. | |
|
Synopsys Inc US8716071076 |
503,7200 17:44 |
505,8600 498,5700 |
+1,03 % 5,15 |
507,6000 500,6150 |
423,06 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,22 17:46 |
84,74 85,03 |
+0,22 % 0,19 |
85,63 84,61 |
421,27 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 17:45 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
420,58 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,09 17:44 |
613,18 614,15 |
-0,01 % -0,06 |
616,58 607,00 |
418,99 Tsd. | |
|
Jabil Inc US4663131039 |
107,43 17:45 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
418,01 Tsd. |