S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,9100 21:47 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
1,38 Mio. | |
Ross Stores Inc US7782961038 |
148,7150 21:47 |
147,9000 148,0800 |
+0,43 % 0,64 |
149,3550 147,1500 |
1,36 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2700 21:47 |
169,5200 169,6200 |
+3,33 % 5,65 |
175,8750 169,5200 |
1,36 Mio. | |
CarMax Group US1431301027 |
83,91 21:47 |
82,72 82,00 |
+2,33 % 1,91 |
84,23 82,09 |
1,35 Mio. | |
Zoetis Inc US98978V1035 |
182,22 21:47 |
178,10 177,98 |
+2,38 % 4,24 |
182,48 177,78 |
1,34 Mio. | |
Fiserv US3377381088 |
156,90 21:47 |
155,81 155,39 |
+0,97 % 1,51 |
156,97 155,30 |
1,34 Mio. | |
Elevance Health Inc US0367521038 |
553,09 21:46 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9500 21:47 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
1,33 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 21:47 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
1,32 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,17 21:47 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
1,32 Mio. | |
Hasbro Inc US4180561072 |
61,7600 21:47 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,32 Mio. | |
Brown Forman Corp US1156372096 |
43,62 21:47 |
43,73 43,92 |
-0,68 % -0,30 |
44,22 43,22 |
1,29 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,89 21:47 |
87,57 86,92 |
+3,42 % 2,97 |
90,59 87,31 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:47 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,91 21:47 |
147,85 148,75 |
+0,11 % 0,16 |
149,34 145,90 |
1,26 Mio. |